Tata Elxsi Limited (TATAELXSI)

INR 5174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1995 31.0 32.5 31.0 32.5 1000.00
20 Feb, 1995 31.5 31.5 31.4 31.5 800.00
17 Feb, 1995 30.0 32.0 30.0 31.66 1800.00
16 Feb, 1995 32.5 33.0 32.5 32.5 1600.00
15 Feb, 1995 32.5 34.0 32.5 34.0 4800.00
14 Feb, 1995 34.1 34.1 32.5 32.5 1000.00
13 Feb, 1995 33.0 34.5 33.0 34.0 1600.00
10 Feb, 1995 33.0 35.0 33.0 34.5 4400.00
09 Feb, 1995 33.1 33.5 33.0 33.5 2200.00
08 Feb, 1995 32.76 32.76 32.76 32.76 200.00