Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4910.05 | 5014.25 | 4760.0 | 4869.4 | 246.32 Thousand |
| 07 Apr, 2025 | 4790.0 | 4900.0 | 4700.0 | 4808.3 | 345.27 Thousand |
| 04 Apr, 2025 | 5180.0 | 5183.25 | 5004.35 | 5056.65 | 323.43 Thousand |
| 03 Apr, 2025 | 5180.0 | 5244.55 | 5111.45 | 5194.4 | 306.37 Thousand |
| 02 Apr, 2025 | 5092.15 | 5238.2 | 5044.35 | 5229.95 | 278.49 Thousand |
| 01 Apr, 2025 | 5195.6 | 5199.0 | 5042.0 | 5069.6 | 424.06 Thousand |
| 28 Mar, 2025 | 5398.05 | 5437.05 | 5200.0 | 5214.6 | 529.71 Thousand |
| 27 Mar, 2025 | 5500.0 | 5582.15 | 5400.0 | 5417.8 | 356.07 Thousand |
| 26 Mar, 2025 | 5520.0 | 5625.0 | 5474.9 | 5567.0 | 331.76 Thousand |
| 25 Mar, 2025 | 5700.0 | 5742.95 | 5479.0 | 5496.95 | 331.85 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT