Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 7150.0 7308.4 7095.05 7235.3 134.84 Thousand
18 Dec, 2024 7265.0 7363.5 7214.55 7230.55 159.94 Thousand
17 Dec, 2024 7352.0 7400.0 7232.6 7273.65 135.61 Thousand
16 Dec, 2024 7372.5 7424.35 7317.35 7357.0 76.61 Thousand
13 Dec, 2024 7314.0 7414.0 7211.95 7364.4 170.93 Thousand
12 Dec, 2024 7360.05 7448.95 7286.5 7319.7 236.07 Thousand
11 Dec, 2024 7410.0 7415.0 7326.65 7350.25 117.88 Thousand
10 Dec, 2024 7325.0 7417.15 7325.0 7403.15 164.86 Thousand
09 Dec, 2024 7400.0 7460.0 7320.0 7356.0 130.21 Thousand
06 Dec, 2024 7385.55 7429.0 7324.45 7396.45 169.74 Thousand