Tata Elxsi Limited (TATAELXSI.NS)
INR 5821.0
(0.95%)
INR 5821.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6417.0 | 6436.5 | 6359.5 | 6407.0 | 127.2 Thousand |
| 02 Jun, 2025 | 6412.5 | 6469.0 | 6357.5 | 6417.0 | 114.01 Thousand |
| 30 May, 2025 | 6512.5 | 6520.0 | 6395.5 | 6439.5 | 209.15 Thousand |
| 29 May, 2025 | 6475.0 | 6535.0 | 6421.0 | 6499.5 | 171.81 Thousand |
| 28 May, 2025 | 6420.0 | 6500.0 | 6354.5 | 6471.0 | 175.55 Thousand |
| 27 May, 2025 | 6445.0 | 6470.0 | 6365.0 | 6410.0 | 148.8 Thousand |
| 26 May, 2025 | 6300.0 | 6453.5 | 6278.0 | 6431.5 | 211.74 Thousand |
| 23 May, 2025 | 6210.0 | 6304.5 | 6202.5 | 6290.5 | 158.75 Thousand |
| 22 May, 2025 | 6180.0 | 6215.0 | 6135.0 | 6202.5 | 104.61 Thousand |
| 21 May, 2025 | 6195.5 | 6216.5 | 6126.0 | 6184.5 | 105.14 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT