Tata Elxsi Limited (TATAELXSI)
INR 5174.5
(0.87%)
INR 5174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7900.05 | 7995.0 | 7750.0 | 7810.0 | 172.14 Thousand |
| 22 Feb, 2024 | 7806.0 | 7807.0 | 7746.75 | 7792.0 | 83.69 Thousand |
| 21 Feb, 2024 | 7846.25 | 7849.0 | 7712.05 | 7727.9 | 107.92 Thousand |
| 20 Feb, 2024 | 7755.0 | 7838.15 | 7610.0 | 7769.85 | 191.04 Thousand |
| 19 Feb, 2024 | 7560.0 | 7744.7 | 7550.15 | 7715.9 | 146.75 Thousand |
| 16 Feb, 2024 | 7518.0 | 7539.9 | 7475.2 | 7515.75 | 80.9 Thousand |
| 15 Feb, 2024 | 7499.95 | 7540.0 | 7450.0 | 7462.0 | 61.56 Thousand |
| 14 Feb, 2024 | 7440.0 | 7449.9 | 7350.0 | 7434.25 | 104.91 Thousand |
| 13 Feb, 2024 | 7539.95 | 7541.15 | 7379.05 | 7448.0 | 73.95 Thousand |
| 12 Feb, 2024 | 7720.95 | 7740.0 | 7475.0 | 7485.0 | 97.03 Thousand |
TATAINVEST
TATAMOTORS
TATAPOWER
TATACHEM
TATACOMM
TATACONSUM