Tata Elxsi Limited (TATAELXSI)
INR 5174.5
(0.87%)
INR 5174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7734.95 | 7758.95 | 7521.0 | 7649.0 | 111.03 Thousand |
| 08 Feb, 2024 | 7848.0 | 7848.0 | 7667.05 | 7732.0 | 70.16 Thousand |
| 07 Feb, 2024 | 7800.0 | 7850.15 | 7760.6 | 7787.0 | 76.59 Thousand |
| 06 Feb, 2024 | 7697.95 | 7787.95 | 7643.75 | 7716.0 | 154.87 Thousand |
| 05 Feb, 2024 | 7641.05 | 7739.0 | 7583.3 | 7595.0 | 82.52 Thousand |
| 02 Feb, 2024 | 7695.0 | 7770.0 | 7601.0 | 7635.0 | 102.02 Thousand |
| 01 Feb, 2024 | 7610.0 | 7700.0 | 7600.0 | 7646.0 | 81.83 Thousand |
| 31 Jan, 2024 | 7600.0 | 7657.1 | 7572.05 | 7602.0 | 141.14 Thousand |
| 30 Jan, 2024 | 7721.0 | 7770.85 | 7564.2 | 7600.0 | 135.86 Thousand |
| 29 Jan, 2024 | 7677.0 | 7744.65 | 7650.05 | 7680.0 | 100.97 Thousand |
TATAINVEST
TATAMOTORS
TATAPOWER
TATACHEM
TATACOMM
TATACONSUM