Tata Elxsi Limited (TATAELXSI)
INR 5174.5
(0.87%)
INR 5174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8800.0 | 8868.65 | 8700.0 | 8710.0 | 79.83 Thousand |
| 10 Jan, 2024 | 8679.0 | 8800.0 | 8602.3 | 8760.0 | 63.72 Thousand |
| 09 Jan, 2024 | 8650.0 | 8744.4 | 8610.0 | 8621.0 | 75.44 Thousand |
| 08 Jan, 2024 | 8647.7 | 8695.0 | 8565.1 | 8588.0 | 43.1 Thousand |
| 05 Jan, 2024 | 8677.95 | 8718.95 | 8575.1 | 8640.65 | 48.28 Thousand |
| 04 Jan, 2024 | 8607.55 | 8698.0 | 8607.55 | 8640.0 | 51.86 Thousand |
| 03 Jan, 2024 | 8722.95 | 8728.8 | 8600.0 | 8602.5 | 53.42 Thousand |
| 02 Jan, 2024 | 8740.0 | 8784.6 | 8609.0 | 8700.0 | 47.18 Thousand |
| 01 Jan, 2024 | 8793.0 | 8793.0 | 8710.0 | 8749.0 | 34.84 Thousand |
| 29 Dec, 2023 | 8799.15 | 8799.15 | 8701.5 | 8725.0 | 67.92 Thousand |
TATAINVEST
TATAMOTORS
TATAPOWER
TATACHEM
TATACOMM
TATACONSUM