Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 7130.0 7195.0 7082.0 7103.7 125.1 Thousand
25 Apr, 2024 7087.15 7115.0 7060.0 7093.9 145.94 Thousand
24 Apr, 2024 7034.05 7247.3 7000.0 7030.15 806.33 Thousand
23 Apr, 2024 7498.0 7498.8 7380.0 7395.2 127.26 Thousand
22 Apr, 2024 7487.0 7575.75 7420.0 7436.65 121.02 Thousand
19 Apr, 2024 7474.0 7475.85 7368.0 7451.0 97.6 Thousand
18 Apr, 2024 7578.05 7584.3 7477.0 7493.35 138.17 Thousand
16 Apr, 2024 7526.95 7629.9 7510.1 7530.0 80.62 Thousand
15 Apr, 2024 7669.95 7710.0 7506.0 7525.75 185.2 Thousand
12 Apr, 2024 7847.0 7898.8 7733.0 7753.75 98.31 Thousand