Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7079.0 | 7103.8 | 7004.0 | 7017.8 | 84.63 Thousand |
| 12 Jul, 2024 | 6960.0 | 7134.7 | 6950.05 | 7065.55 | 271 Thousand |
| 11 Jul, 2024 | 7021.0 | 7037.9 | 6931.35 | 6957.45 | 355.67 Thousand |
| 10 Jul, 2024 | 7075.0 | 7175.0 | 7045.0 | 7119.45 | 225.27 Thousand |
| 09 Jul, 2024 | 7012.0 | 7027.0 | 6971.15 | 7016.8 | 137.76 Thousand |
| 08 Jul, 2024 | 7061.0 | 7095.95 | 7012.4 | 7027.0 | 84.06 Thousand |
| 05 Jul, 2024 | 7075.85 | 7106.4 | 7025.0 | 7054.45 | 90.05 Thousand |
| 04 Jul, 2024 | 7114.0 | 7127.75 | 7070.0 | 7075.85 | 65.86 Thousand |
| 03 Jul, 2024 | 7071.8 | 7114.7 | 7044.85 | 7096.15 | 86.4 Thousand |
| 02 Jul, 2024 | 7100.0 | 7117.5 | 7030.45 | 7057.75 | 69.08 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT