Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 7500.05 7725.0 7500.05 7693.75 117.67 Thousand
22 Mar, 2024 7655.55 7689.8 7616.95 7665.0 63.72 Thousand
21 Mar, 2024 7626.05 7719.95 7588.95 7704.75 79.9 Thousand
20 Mar, 2024 7633.0 7675.0 7525.0 7556.5 67.46 Thousand
19 Mar, 2024 7708.0 7718.75 7552.05 7635.85 78.34 Thousand
18 Mar, 2024 7725.0 7790.0 7657.0 7702.7 79.5 Thousand
15 Mar, 2024 7744.0 7825.0 7600.0 7707.0 166.24 Thousand
14 Mar, 2024 7456.75 7772.25 7351.95 7730.6 134.18 Thousand
13 Mar, 2024 7650.0 7837.65 7335.0 7392.8 314.71 Thousand
12 Mar, 2024 7706.0 7838.8 7515.0 7573.9 112.48 Thousand