Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7260.0 | 7375.0 | 7201.9 | 7268.0 | 168.94 Thousand |
| 13 Jun, 2024 | 7151.0 | 7291.05 | 7140.0 | 7231.05 | 162.14 Thousand |
| 12 Jun, 2024 | 7099.2 | 7158.3 | 7092.0 | 7120.25 | 68.17 Thousand |
| 11 Jun, 2024 | 7159.9 | 7165.0 | 7080.0 | 7087.65 | 77.66 Thousand |
| 10 Jun, 2024 | 7189.0 | 7190.0 | 7090.0 | 7140.15 | 75.28 Thousand |
| 07 Jun, 2024 | 6960.0 | 7165.0 | 6960.0 | 7120.0 | 231.74 Thousand |
| 06 Jun, 2024 | 6983.3 | 7018.5 | 6900.0 | 6932.2 | 138.01 Thousand |
| 05 Jun, 2024 | 6850.0 | 6943.55 | 6652.55 | 6878.9 | 116.84 Thousand |
| 04 Jun, 2024 | 6975.0 | 6975.0 | 6411.2 | 6726.2 | 298.35 Thousand |
| 03 Jun, 2024 | 7148.0 | 7148.0 | 6926.45 | 6947.6 | 189.57 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT