Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 7853.0 7859.8 7685.0 7706.9 69.24 Thousand
23 Feb, 2024 7900.05 7995.0 7750.0 7812.3 172.14 Thousand
22 Feb, 2024 7806.0 7807.0 7746.75 7791.05 83.69 Thousand
21 Feb, 2024 7846.25 7849.0 7712.05 7746.2 107.92 Thousand
20 Feb, 2024 7755.0 7838.15 7610.0 7776.3 191.04 Thousand
19 Feb, 2024 7560.0 7744.7 7550.15 7708.65 146.75 Thousand
16 Feb, 2024 7518.0 7539.9 7475.2 7513.45 80.9 Thousand
15 Feb, 2024 7499.95 7540.0 7450.0 7470.2 61.56 Thousand
14 Feb, 2024 7440.0 7449.9 7350.0 7429.55 104.91 Thousand
13 Feb, 2024 7539.95 7541.15 7379.05 7443.3 73.95 Thousand