Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7300.0 | 7369.7 | 7270.0 | 7359.0 | 82.86 Thousand |
| 16 May, 2024 | 7251.0 | 7320.0 | 7243.0 | 7299.6 | 146.48 Thousand |
| 15 May, 2024 | 7097.0 | 7271.0 | 7065.0 | 7222.25 | 126.31 Thousand |
| 14 May, 2024 | 7070.0 | 7131.0 | 7055.45 | 7088.15 | 50.73 Thousand |
| 13 May, 2024 | 7120.0 | 7120.0 | 7006.0 | 7069.0 | 84.65 Thousand |
| 10 May, 2024 | 7151.2 | 7151.2 | 7070.5 | 7127.4 | 70.78 Thousand |
| 09 May, 2024 | 7115.6 | 7188.0 | 7076.3 | 7151.45 | 82.55 Thousand |
| 08 May, 2024 | 7140.0 | 7145.0 | 7062.0 | 7115.6 | 65.87 Thousand |
| 07 May, 2024 | 7143.95 | 7159.0 | 7010.75 | 7137.85 | 84.32 Thousand |
| 06 May, 2024 | 7148.0 | 7165.9 | 7071.15 | 7087.55 | 67.83 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT