Tata Elxsi Limited (TATAELXSI.NS)

INR 5712.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 6975.0 7139.0 6930.1 7088.15 197.12 Thousand
22 Aug, 2024 6947.7 7040.0 6920.0 6963.7 197.12 Thousand
21 Aug, 2024 6930.0 6992.95 6895.0 6926.5 94.27 Thousand
20 Aug, 2024 6927.5 6980.0 6901.0 6929.35 75.96 Thousand
19 Aug, 2024 6799.65 6971.0 6780.0 6927.5 117.58 Thousand
18 Aug, 2024 6799.65 6971.0 6780.0 6927.5 117.58 Thousand
16 Aug, 2024 6827.9 6875.0 6756.0 6799.65 63.77 Thousand
15 Aug, 2024 6827.9 6875.0 6756.0 6799.65 63.77 Thousand
14 Aug, 2024 6798.0 6840.0 6731.0 6827.75 51.72 Thousand
13 Aug, 2024 6834.4 6834.4 6724.65 6791.0 60.34 Thousand