Tata Elxsi Limited (TATAELXSI)
INR 5174.5
(0.87%)
INR 5174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5520.0 | 5625.0 | 5474.9 | 5570.0 | 218.3 Thousand |
| 25 Mar, 2025 | 5700.0 | 5742.95 | 5479.0 | 5490.0 | 331.85 Thousand |
| 24 Mar, 2025 | 5470.0 | 5664.8 | 5403.65 | 5628.3 | 291.53 Thousand |
| 21 Mar, 2025 | 5395.0 | 5512.0 | 5322.0 | 5469.0 | 252.81 Thousand |
| 20 Mar, 2025 | 5400.0 | 5498.95 | 5359.6 | 5370.0 | 139.77 Thousand |
| 19 Mar, 2025 | 5269.0 | 5390.9 | 5225.0 | 5365.0 | 183.83 Thousand |
| 18 Mar, 2025 | 5200.0 | 5310.0 | 5198.0 | 5280.5 | 147.91 Thousand |
| 17 Mar, 2025 | 5236.75 | 5283.3 | 5157.7 | 5178.0 | 139.13 Thousand |
| 13 Mar, 2025 | 5310.9 | 5373.95 | 5225.0 | 5237.95 | 126.28 Thousand |
| 12 Mar, 2025 | 5421.05 | 5450.0 | 5242.0 | 5304.5 | 171.25 Thousand |
TATAINVEST
TATAMOTORS
TATAPOWER
TATACHEM
TATACOMM
TATACONSUM