Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 7189.0 7190.0 7090.0 7140.15 75.28 Thousand
07 Jun, 2024 6960.0 7165.0 6960.0 7120.0 231.74 Thousand
06 Jun, 2024 6983.3 7018.5 6900.0 6932.2 138.01 Thousand
05 Jun, 2024 6850.0 6943.55 6652.55 6878.9 116.84 Thousand
04 Jun, 2024 6975.0 6975.0 6411.2 6726.2 298.35 Thousand
03 Jun, 2024 7148.0 7148.0 6926.45 6947.6 189.57 Thousand
31 May, 2024 7240.0 7244.0 6903.0 6944.35 506.54 Thousand
30 May, 2024 7326.7 7343.25 7165.85 7194.85 189.98 Thousand
29 May, 2024 7310.5 7313.0 7252.35 7290.2 67.95 Thousand
28 May, 2024 7360.0 7385.0 7303.35 7319.9 64.3 Thousand