Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 8799.9 8949.0 8712.15 8737.25 156.84 Thousand
11 Jan, 2024 8800.0 8868.65 8700.0 8720.8 79.83 Thousand
10 Jan, 2024 8679.0 8800.0 8602.3 8755.45 63.72 Thousand
09 Jan, 2024 8650.0 8744.4 8610.0 8643.6 75.44 Thousand
08 Jan, 2024 8647.7 8695.0 8565.1 8584.15 43.1 Thousand
05 Jan, 2024 8677.95 8718.95 8575.1 8645.85 48.28 Thousand
04 Jan, 2024 8607.55 8698.0 8607.55 8639.65 51.86 Thousand
03 Jan, 2024 8722.95 8728.8 8600.0 8607.55 53.42 Thousand
02 Jan, 2024 8740.0 8784.6 8609.0 8711.45 47.18 Thousand
01 Jan, 2024 8793.0 8793.0 8710.0 8744.2 34.84 Thousand