Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7740.0 | 7769.9 | 7645.0 | 7701.75 | 93.06 Thousand |
| 01 Apr, 2024 | 7845.0 | 7858.0 | 7725.4 | 7745.3 | 78.57 Thousand |
| 28 Mar, 2024 | 7750.0 | 7870.0 | 7704.0 | 7785.15 | 273.76 Thousand |
| 27 Mar, 2024 | 7725.0 | 7751.95 | 7632.1 | 7674.8 | 156.03 Thousand |
| 26 Mar, 2024 | 7500.05 | 7725.0 | 7500.05 | 7693.75 | 117.67 Thousand |
| 22 Mar, 2024 | 7655.55 | 7689.8 | 7616.95 | 7665.0 | 63.72 Thousand |
| 21 Mar, 2024 | 7626.05 | 7719.95 | 7588.95 | 7704.75 | 79.9 Thousand |
| 20 Mar, 2024 | 7633.0 | 7675.0 | 7525.0 | 7556.5 | 67.46 Thousand |
| 19 Mar, 2024 | 7708.0 | 7718.75 | 7552.05 | 7635.85 | 78.34 Thousand |
| 18 Mar, 2024 | 7725.0 | 7790.0 | 7657.0 | 7702.7 | 79.5 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT