Tata Elxsi Limited (TATAELXSI.NS)

INR 5712.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 8431.05 8499.0 8380.0 8454.55 137.43 Thousand
05 Dec, 2023 8402.05 8443.35 8360.0 8392.1 81 Thousand
04 Dec, 2023 8499.0 8500.0 8335.0 8402.8 106.24 Thousand
01 Dec, 2023 8333.25 8440.0 8316.35 8423.25 127.17 Thousand
30 Nov, 2023 8432.1 8446.85 8207.0 8252.8 314.89 Thousand
29 Nov, 2023 8340.0 8470.0 8330.15 8388.55 138.63 Thousand
28 Nov, 2023 8331.05 8479.95 8203.45 8306.2 128.46 Thousand
24 Nov, 2023 8421.65 8508.0 8310.0 8334.55 82.77 Thousand
23 Nov, 2023 8399.0 8510.2 8351.0 8380.35 96.29 Thousand
22 Nov, 2023 8425.0 8458.0 8333.2 8389.7 78.75 Thousand