Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7080.0 | 7089.0 | 6969.0 | 7038.95 | 73.77 Thousand |
| 28 Oct, 2024 | 7068.0 | 7133.0 | 7007.0 | 7060.0 | 97.68 Thousand |
| 25 Oct, 2024 | 6990.0 | 7048.45 | 6870.6 | 6990.65 | 142.39 Thousand |
| 24 Oct, 2024 | 7247.7 | 7247.7 | 6950.0 | 6966.4 | 178.05 Thousand |
| 23 Oct, 2024 | 7137.95 | 7271.0 | 7017.8 | 7217.15 | 170.78 Thousand |
| 22 Oct, 2024 | 7410.0 | 7435.0 | 7101.05 | 7126.5 | 121.7 Thousand |
| 21 Oct, 2024 | 7365.0 | 7485.0 | 7290.9 | 7409.2 | 160.3 Thousand |
| 18 Oct, 2024 | 7360.0 | 7362.05 | 7275.0 | 7328.7 | 72.67 Thousand |
| 17 Oct, 2024 | 7420.4 | 7548.0 | 7330.65 | 7365.1 | 167.3 Thousand |
| 16 Oct, 2024 | 7450.0 | 7548.9 | 7370.0 | 7400.5 | 133.62 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT