Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 6799.65 6971.0 6780.0 6927.5 117.58 Thousand
18 Aug, 2024 6799.65 6971.0 6780.0 6927.5 117.58 Thousand
16 Aug, 2024 6827.9 6875.0 6756.0 6799.65 63.77 Thousand
15 Aug, 2024 6827.9 6875.0 6756.0 6799.65 63.77 Thousand
14 Aug, 2024 6798.0 6840.0 6731.0 6827.75 51.72 Thousand
13 Aug, 2024 6834.4 6834.4 6724.65 6791.0 60.34 Thousand
12 Aug, 2024 6875.75 6888.0 6790.1 6834.4 60.34 Thousand
11 Aug, 2024 6875.75 6888.0 6790.1 6834.4 58.21 Thousand
09 Aug, 2024 6879.0 6899.9 6795.0 6875.75 47.69 Thousand
08 Aug, 2024 6844.45 6864.0 6780.0 6819.5 43.02 Thousand