Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7360.05 | 7448.95 | 7286.5 | 7319.7 | 236.07 Thousand |
| 11 Dec, 2024 | 7410.0 | 7415.0 | 7326.65 | 7350.25 | 117.88 Thousand |
| 10 Dec, 2024 | 7325.0 | 7417.15 | 7325.0 | 7403.15 | 164.86 Thousand |
| 09 Dec, 2024 | 7400.0 | 7460.0 | 7320.0 | 7356.0 | 130.21 Thousand |
| 06 Dec, 2024 | 7385.55 | 7429.0 | 7324.45 | 7396.45 | 169.74 Thousand |
| 05 Dec, 2024 | 7200.0 | 7474.0 | 7151.0 | 7367.75 | 548.86 Thousand |
| 04 Dec, 2024 | 7124.25 | 7199.0 | 7060.4 | 7138.95 | 248.59 Thousand |
| 03 Dec, 2024 | 6750.05 | 7178.0 | 6740.0 | 7098.55 | 1.08 Million |
| 02 Dec, 2024 | 6670.75 | 6775.0 | 6613.0 | 6712.95 | 101.7 Thousand |
| 29 Nov, 2024 | 6769.9 | 6779.3 | 6654.3 | 6670.75 | 144.21 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT