Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 7850.0 7962.0 7789.0 7920.25 176.36 Thousand
23 Sep, 2024 7885.05 7978.0 7802.3 7833.0 231.86 Thousand
20 Sep, 2024 7570.0 7939.0 7560.4 7859.4 377.84 Thousand
19 Sep, 2024 7682.0 7757.0 7496.7 7523.15 129.28 Thousand
18 Sep, 2024 7708.0 7719.95 7620.0 7639.5 85.82 Thousand
17 Sep, 2024 7688.75 7784.6 7651.05 7707.6 127.52 Thousand
16 Sep, 2024 7750.0 7768.0 7677.0 7688.75 121.23 Thousand
15 Sep, 2024 7750.0 7757.9 7740.0 7750.0 1106.00
13 Sep, 2024 7825.0 7830.0 7695.0 7714.9 121.23 Thousand
12 Sep, 2024 7757.4 7870.0 7752.0 7788.4 152.52 Thousand