Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 7137.95 7271.0 7017.8 7217.15 170.78 Thousand
22 Oct, 2024 7410.0 7435.0 7101.05 7126.5 121.7 Thousand
21 Oct, 2024 7365.0 7485.0 7290.9 7409.2 160.3 Thousand
18 Oct, 2024 7360.0 7362.05 7275.0 7328.7 72.67 Thousand
17 Oct, 2024 7420.4 7548.0 7330.65 7365.1 167.3 Thousand
16 Oct, 2024 7450.0 7548.9 7370.0 7400.5 133.62 Thousand
15 Oct, 2024 7575.0 7631.35 7455.0 7469.1 158.56 Thousand
14 Oct, 2024 7728.4 7749.0 7560.1 7573.5 142.57 Thousand
11 Oct, 2024 7800.0 7985.0 7655.2 7675.15 531.59 Thousand
10 Oct, 2024 7627.0 8027.0 7627.0 7759.3 679.38 Thousand