Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5950.0 | 6200.0 | 5921.0 | 6000.6 | 1.43 Million |
| 09 Jan, 2025 | 6525.0 | 6635.0 | 6425.0 | 6439.95 | 346.97 Thousand |
| 08 Jan, 2025 | 6575.0 | 6591.85 | 6338.0 | 6473.5 | 380.86 Thousand |
| 07 Jan, 2025 | 6540.0 | 6577.75 | 6422.5 | 6542.35 | 208.51 Thousand |
| 06 Jan, 2025 | 6690.0 | 6710.9 | 6470.15 | 6486.45 | 175.45 Thousand |
| 03 Jan, 2025 | 6710.0 | 6759.8 | 6607.0 | 6647.55 | 227.25 Thousand |
| 02 Jan, 2025 | 6743.75 | 6779.95 | 6508.2 | 6705.25 | 381.28 Thousand |
| 01 Jan, 2025 | 6810.5 | 6840.0 | 6711.6 | 6743.75 | 91.88 Thousand |
| 31 Dec, 2024 | 6906.3 | 6925.55 | 6724.1 | 6796.55 | 104.13 Thousand |
| 30 Dec, 2024 | 6881.0 | 6965.7 | 6814.05 | 6925.55 | 112.06 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT