Tanla Platforms Limited (TANLA)
INR 559.15
(0.49%)
INR 559.15
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 713.95 | 714.65 | 699.0 | 701.5 | 325.88 Thousand |
| 06 Oct, 2025 | 726.5 | 727.55 | 708.8 | 711.9 | 288.54 Thousand |
| 03 Oct, 2025 | 688.0 | 729.0 | 683.65 | 724.3 | 1.2 Million |
| 02 Oct, 2025 | 690.4 | 690.4 | 690.4 | 690.4 | - |
| 01 Oct, 2025 | 654.0 | 695.0 | 653.35 | 690.4 | 1.18 Million |
| 30 Sep, 2025 | 662.35 | 666.25 | 646.5 | 656.75 | 750.67 Thousand |
| 29 Sep, 2025 | 693.3 | 697.0 | 654.15 | 664.7 | 1.92 Million |
| 26 Sep, 2025 | 719.0 | 720.8 | 691.35 | 693.3 | 541.1 Thousand |
| 25 Sep, 2025 | 748.85 | 748.85 | 715.1 | 720.65 | 612.15 Thousand |
| 24 Sep, 2025 | 735.5 | 755.0 | 724.2 | 748.9 | 1.14 Million |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO