Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 696.9 696.9 675.0 677.5 313.55 Thousand
19 Nov, 2024 703.0 712.0 690.35 695.65 211.97 Thousand
18 Nov, 2024 713.75 717.0 689.35 696.2 380.27 Thousand
14 Nov, 2024 724.75 726.95 711.0 713.2 247.35 Thousand
13 Nov, 2024 742.85 749.0 720.8 722.8 231.2 Thousand
12 Nov, 2024 750.7 752.6 746.0 749.2 333.43 Thousand
11 Nov, 2024 747.0 754.55 741.0 750.7 269.47 Thousand
08 Nov, 2024 753.85 765.95 737.55 753.0 863.86 Thousand
07 Nov, 2024 777.65 803.95 750.1 753.05 915.54 Thousand
06 Nov, 2024 743.7 773.05 739.2 770.1 576.73 Thousand