Tanla Platforms Limited (TANLA)
INR 559.15
(0.49%)
INR 559.15
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 639.95 | 645.95 | 632.15 | 637.5 | 163.75 Thousand |
| 20 Oct, 2025 | 680.0 | 683.8 | 626.65 | 636.55 | 1.13 Million |
| 17 Oct, 2025 | 711.05 | 726.8 | 671.1 | 674.55 | 963.85 Thousand |
| 16 Oct, 2025 | 719.7 | 722.4 | 705.0 | 707.7 | 296.99 Thousand |
| 15 Oct, 2025 | 707.0 | 718.0 | 705.65 | 715.45 | 251.48 Thousand |
| 14 Oct, 2025 | 714.95 | 716.1 | 690.2 | 707.55 | 647.03 Thousand |
| 13 Oct, 2025 | 707.35 | 721.15 | 705.55 | 709.7 | 314.48 Thousand |
| 10 Oct, 2025 | 718.15 | 724.85 | 709.0 | 711.3 | 339.71 Thousand |
| 09 Oct, 2025 | 709.9 | 748.45 | 705.15 | 717.75 | 1.19 Million |
| 08 Oct, 2025 | 704.7 | 716.0 | 698.75 | 708.75 | 382.64 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO