Tanla Platforms Limited (TANLA)
INR 618.4
(-3.65%)
INR 618.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 647.0 | 650.8 | 644.15 | 646.5 | 358.47 Thousand |
| 26 Jun, 2025 | 654.8 | 658.4 | 642.0 | 645.45 | 536.65 Thousand |
| 25 Jun, 2025 | 654.0 | 658.45 | 648.15 | 653.55 | 409.33 Thousand |
| 24 Jun, 2025 | 650.2 | 663.75 | 648.15 | 652.1 | 634.05 Thousand |
| 23 Jun, 2025 | 642.9 | 652.1 | 642.9 | 645.3 | 501.16 Thousand |
| 20 Jun, 2025 | 641.75 | 657.7 | 634.1 | 652.85 | 608.67 Thousand |
| 19 Jun, 2025 | 661.0 | 665.9 | 637.95 | 643.25 | 891.69 Thousand |
| 18 Jun, 2025 | 677.0 | 677.0 | 658.5 | 664.4 | 1.29 Million |
| 17 Jun, 2025 | 677.0 | 707.7 | 672.0 | 676.5 | 9.32 Million |
| 16 Jun, 2025 | 672.0 | 678.6 | 637.5 | 657.15 | 1.65 Million |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO