Tanla Platforms Limited (TANLA)
INR 618.4
(-3.65%)
INR 618.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 635.0 | 641.2 | 630.0 | 632.1 | 270.35 Thousand |
| 10 Jul, 2025 | 638.95 | 642.0 | 635.0 | 636.6 | 204.95 Thousand |
| 09 Jul, 2025 | 635.95 | 641.7 | 635.0 | 638.0 | 212.64 Thousand |
| 08 Jul, 2025 | 636.0 | 642.05 | 634.25 | 635.95 | 261.91 Thousand |
| 07 Jul, 2025 | 638.2 | 646.6 | 633.0 | 634.25 | 345.75 Thousand |
| 04 Jul, 2025 | 643.1 | 645.25 | 637.8 | 639.4 | 212.88 Thousand |
| 03 Jul, 2025 | 640.5 | 644.7 | 637.0 | 643.1 | 357.81 Thousand |
| 02 Jul, 2025 | 647.8 | 650.15 | 636.8 | 640.0 | 437.5 Thousand |
| 01 Jul, 2025 | 644.8 | 653.5 | 643.55 | 647.4 | 378.28 Thousand |
| 30 Jun, 2025 | 648.0 | 653.8 | 642.05 | 643.95 | 402.3 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO