Tanla Platforms Limited (TANLA)
INR 559.15
(0.49%)
INR 559.15
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 621.6 | 621.6 | 621.6 | 621.6 | - |
| 04 Nov, 2025 | 624.0 | 636.0 | 620.0 | 621.6 | 496.71 Thousand |
| 03 Nov, 2025 | 610.55 | 625.2 | 610.35 | 623.9 | 361.34 Thousand |
| 31 Oct, 2025 | 623.6 | 623.6 | 610.0 | 610.55 | 284.18 Thousand |
| 30 Oct, 2025 | 619.0 | 622.4 | 613.1 | 619.25 | 324.73 Thousand |
| 29 Oct, 2025 | 607.35 | 623.85 | 603.9 | 617.85 | 678.08 Thousand |
| 28 Oct, 2025 | 617.9 | 617.9 | 602.9 | 604.4 | 751.89 Thousand |
| 27 Oct, 2025 | 614.95 | 620.5 | 608.6 | 610.95 | 531.26 Thousand |
| 24 Oct, 2025 | 625.0 | 626.3 | 611.6 | 613.9 | 706.16 Thousand |
| 23 Oct, 2025 | 640.0 | 640.7 | 619.0 | 622.45 | 1.18 Million |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO