Tanla Platforms Limited (TANLA)

INR 559.15

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 608.85 615.0 605.05 610.0 184.38 Thousand
18 Nov, 2025 616.0 616.05 606.0 607.75 165.01 Thousand
17 Nov, 2025 613.45 619.4 611.1 616.2 197.86 Thousand
14 Nov, 2025 614.0 614.95 607.4 610.55 153.04 Thousand
13 Nov, 2025 619.5 624.45 613.15 614.4 226.5 Thousand
12 Nov, 2025 613.45 623.9 613.0 619.7 306.81 Thousand
11 Nov, 2025 613.0 616.9 605.3 613.4 261.75 Thousand
10 Nov, 2025 614.0 618.95 608.2 610.35 219.35 Thousand
07 Nov, 2025 606.0 614.0 595.25 611.85 330.5 Thousand
06 Nov, 2025 621.6 623.8 605.15 606.4 285.88 Thousand