Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 676.85 688.5 674.05 680.25 367.34 Thousand
18 Dec, 2024 703.45 703.5 682.5 685.45 266.78 Thousand
17 Dec, 2024 705.0 709.45 696.0 699.4 297.69 Thousand
16 Dec, 2024 709.5 709.9 700.0 702.5 283.17 Thousand
13 Dec, 2024 701.4 710.25 691.4 708.3 379.44 Thousand
12 Dec, 2024 706.0 712.0 700.0 701.35 383.89 Thousand
11 Dec, 2024 720.9 721.35 703.5 704.75 862.33 Thousand
10 Dec, 2024 739.7 744.4 715.0 718.35 689.59 Thousand
09 Dec, 2024 728.7 746.0 727.6 737.35 497.62 Thousand
06 Dec, 2024 724.4 761.95 723.0 727.85 1.48 Million