Tanla Platforms Limited (TANLA.NS)
INR 481.85
(-1.72%)
INR 481.85
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 491.0 | 501.55 | 481.7 | 481.95 | 1.39 Million |
| 22 Apr, 2025 | 489.9 | 494.2 | 486.15 | 490.3 | 703.18 Thousand |
| 21 Apr, 2025 | 485.0 | 494.4 | 481.65 | 489.9 | 795.24 Thousand |
| 17 Apr, 2025 | 505.0 | 505.0 | 482.55 | 484.55 | 2.63 Million |
| 16 Apr, 2025 | 481.0 | 498.0 | 478.0 | 480.1 | 875.62 Thousand |
| 15 Apr, 2025 | 490.05 | 499.35 | 480.0 | 483.5 | 940.92 Thousand |
| 11 Apr, 2025 | 477.95 | 490.55 | 467.6 | 483.9 | 816.97 Thousand |
| 09 Apr, 2025 | 454.0 | 461.5 | 441.15 | 460.05 | 413.74 Thousand |
| 08 Apr, 2025 | 444.0 | 462.0 | 437.3 | 457.55 | 512.55 Thousand |
| 07 Apr, 2025 | 416.0 | 438.85 | 412.0 | 434.35 | 864.39 Thousand |
3185
EVKRF
URLOF
LCGMF
NOL
BIM