Tanla Platforms Limited (TANLA)

INR 559.15

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 556.4 569.6 555.2 559.15 354.56 Thousand
02 Dec, 2025 557.35 562.3 554.25 556.15 166.53 Thousand
01 Dec, 2025 558.0 563.6 554.2 557.45 175.5 Thousand
28 Nov, 2025 568.0 568.0 551.15 554.0 266.21 Thousand
27 Nov, 2025 573.4 579.4 566.0 568.65 237.1 Thousand
26 Nov, 2025 559.85 576.85 559.0 571.0 293.34 Thousand
25 Nov, 2025 558.95 564.75 555.2 557.95 221.54 Thousand
24 Nov, 2025 578.55 578.55 553.7 556.4 621.01 Thousand
21 Nov, 2025 597.7 597.7 576.0 577.6 495.48 Thousand
20 Nov, 2025 612.0 617.95 596.15 598.05 461.34 Thousand