Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 752.0 754.45 718.15 721.9 3.12 Million
02 Jan, 2025 750.0 794.4 746.45 752.45 24.43 Million
01 Jan, 2025 673.95 772.65 672.15 750.25 26.07 Million
31 Dec, 2024 666.75 673.65 660.25 672.15 190.23 Thousand
30 Dec, 2024 678.4 678.4 666.5 668.35 180.43 Thousand
27 Dec, 2024 677.0 682.7 673.0 676.7 148.61 Thousand
26 Dec, 2024 665.1 682.5 665.1 674.3 219.69 Thousand
24 Dec, 2024 665.9 674.85 663.15 670.4 216.32 Thousand
23 Dec, 2024 679.65 679.65 663.0 664.7 320.87 Thousand
20 Dec, 2024 685.0 690.75 662.0 667.85 448.79 Thousand