Tanla Platforms Limited (TANLA)
INR 672.1
(11.27%)
INR 672.1
(11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 604.0 | 685.9 | 600.1 | 672.1 | 14.75 Million |
| 04 Aug, 2025 | 617.0 | 619.95 | 601.0 | 602.15 | 451.46 Thousand |
| 01 Aug, 2025 | 635.0 | 640.8 | 612.0 | 616.9 | 329.95 Thousand |
| 31 Jul, 2025 | 628.0 | 635.35 | 620.95 | 627.15 | 325.93 Thousand |
| 30 Jul, 2025 | 642.6 | 647.25 | 635.0 | 638.7 | 288.06 Thousand |
| 29 Jul, 2025 | 612.3 | 644.95 | 609.0 | 642.85 | 563.91 Thousand |
| 28 Jul, 2025 | 649.95 | 651.6 | 609.0 | 614.15 | 737.39 Thousand |
| 25 Jul, 2025 | 666.4 | 666.4 | 644.0 | 648.9 | 900.08 Thousand |
| 24 Jul, 2025 | 682.95 | 686.65 | 668.0 | 676.65 | 701.31 Thousand |
| 23 Jul, 2025 | 665.0 | 682.5 | 655.35 | 678.6 | 677.09 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO