Tanla Platforms Limited (TANLA.NS)
INR 483.5
(-0.08%)
INR 483.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 490.05 | 499.35 | 480.0 | 483.5 | 940.89 Thousand |
| 11 Apr, 2025 | 477.95 | 490.55 | 467.6 | 483.9 | 816.97 Thousand |
| 09 Apr, 2025 | 454.0 | 461.5 | 441.15 | 460.05 | 413.74 Thousand |
| 08 Apr, 2025 | 444.0 | 462.0 | 437.3 | 457.55 | 512.55 Thousand |
| 07 Apr, 2025 | 416.0 | 438.85 | 412.0 | 434.35 | 864.39 Thousand |
| 04 Apr, 2025 | 478.5 | 479.9 | 445.0 | 454.3 | 698.83 Thousand |
| 03 Apr, 2025 | 475.5 | 486.0 | 472.15 | 481.25 | 444.42 Thousand |
| 02 Apr, 2025 | 480.45 | 482.5 | 470.5 | 478.1 | 451.56 Thousand |
| 01 Apr, 2025 | 466.0 | 484.9 | 464.0 | 480.45 | 584.19 Thousand |
| 28 Mar, 2025 | 480.5 | 493.7 | 463.2 | 467.25 | 963.28 Thousand |
3185
EVKRF
URLOF
LCGMF
NOL
BIM