Tanla Platforms Limited (TANLA)
INR 559.15
(0.49%)
INR 559.15
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 732.95 | 745.4 | 725.4 | 736.45 | 678.44 Thousand |
| 22 Sep, 2025 | 750.0 | 755.5 | 731.0 | 735.15 | 1.1 Million |
| 19 Sep, 2025 | 704.0 | 766.0 | 696.1 | 753.7 | 4.64 Million |
| 18 Sep, 2025 | 702.8 | 707.5 | 692.2 | 699.6 | 306.22 Thousand |
| 17 Sep, 2025 | 690.8 | 711.8 | 686.25 | 699.8 | 953.26 Thousand |
| 16 Sep, 2025 | 689.25 | 699.4 | 685.0 | 689.2 | 388.11 Thousand |
| 15 Sep, 2025 | 695.6 | 705.35 | 687.0 | 689.25 | 339.66 Thousand |
| 12 Sep, 2025 | 704.15 | 707.8 | 693.45 | 695.6 | 471.83 Thousand |
| 11 Sep, 2025 | 699.8 | 708.8 | 690.1 | 704.15 | 802.91 Thousand |
| 10 Sep, 2025 | 678.7 | 725.0 | 674.05 | 696.65 | 4.36 Million |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO