Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 745.0 753.95 737.05 739.2 345.41 Thousand
04 Nov, 2024 770.0 774.0 744.0 749.4 252.23 Thousand
01 Nov, 2024 762.0 784.0 750.5 770.0 96.74 Thousand
31 Oct, 2024 751.9 756.35 742.8 752.2 270.04 Thousand
30 Oct, 2024 735.0 761.7 729.5 748.95 474.75 Thousand
29 Oct, 2024 733.0 737.0 727.3 731.35 261.82 Thousand
28 Oct, 2024 736.95 744.1 719.1 731.7 410.32 Thousand
25 Oct, 2024 755.0 757.5 725.05 729.1 373.21 Thousand
24 Oct, 2024 754.5 769.45 750.0 753.75 311.98 Thousand
23 Oct, 2024 770.0 775.2 739.75 753.05 724.66 Thousand