Tanla Platforms Limited (TANLA)
INR 559.15
(0.49%)
INR 559.15
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 629.05 | 630.05 | 615.0 | 620.85 | 354.64 Thousand |
| 25 Aug, 2025 | 625.0 | 642.55 | 620.05 | 630.45 | 484.64 Thousand |
| 22 Aug, 2025 | 628.4 | 630.05 | 619.1 | 624.75 | 229.39 Thousand |
| 21 Aug, 2025 | 635.0 | 639.0 | 625.0 | 629.0 | 281.77 Thousand |
| 20 Aug, 2025 | 625.05 | 640.95 | 625.05 | 632.6 | 302.36 Thousand |
| 19 Aug, 2025 | 625.4 | 634.4 | 618.0 | 631.3 | 416.89 Thousand |
| 18 Aug, 2025 | 620.0 | 625.0 | 609.15 | 623.05 | 443.64 Thousand |
| 14 Aug, 2025 | 609.5 | 616.0 | 605.3 | 609.05 | 425.07 Thousand |
| 13 Aug, 2025 | 617.15 | 619.35 | 605.0 | 609.6 | 491.81 Thousand |
| 12 Aug, 2025 | 617.4 | 624.5 | 610.05 | 611.2 | 488.94 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO