Tanla Platforms Limited (TANLA.NS)
INR 681.35
(-0.6%)
INR 681.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 852.55 | 863.0 | 850.9 | 856.65 | 325.74 Thousand |
| 07 Oct, 2024 | 876.65 | 887.95 | 851.0 | 853.75 | 366.89 Thousand |
| 04 Oct, 2024 | 884.0 | 901.2 | 867.35 | 881.3 | 415.62 Thousand |
| 03 Oct, 2024 | 889.4 | 917.45 | 880.5 | 884.6 | 410.64 Thousand |
| 01 Oct, 2024 | 897.75 | 904.35 | 895.0 | 901.55 | 218.46 Thousand |
| 30 Sep, 2024 | 891.7 | 905.1 | 891.7 | 897.25 | 257.46 Thousand |
| 27 Sep, 2024 | 909.7 | 926.9 | 886.3 | 889.95 | 566.28 Thousand |
| 26 Sep, 2024 | 905.9 | 915.0 | 899.1 | 907.7 | 323.93 Thousand |
| 25 Sep, 2024 | 924.7 | 929.9 | 899.45 | 906.0 | 540.35 Thousand |
| 24 Sep, 2024 | 945.75 | 949.0 | 923.65 | 925.55 | 276.66 Thousand |
3185
EVKRF
URLOF
LCGMF
NOL
BIM