Tanla Platforms Limited (TANLA.NS)
INR 681.35
(-0.6%)
INR 681.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 931.6 | 945.0 | 930.1 | 942.25 | 321.9 Thousand |
| 09 Sep, 2024 | 940.0 | 940.0 | 923.0 | 928.1 | 289.84 Thousand |
| 08 Sep, 2024 | 940.0 | 940.0 | 923.0 | 928.1 | 278.91 Thousand |
| 06 Sep, 2024 | 940.0 | 951.25 | 924.6 | 941.5 | 461.81 Thousand |
| 05 Sep, 2024 | 932.95 | 945.0 | 920.0 | 935.5 | 461.81 Thousand |
| 04 Sep, 2024 | 911.0 | 936.6 | 910.0 | 928.2 | 441.08 Thousand |
| 03 Sep, 2024 | 919.8 | 932.75 | 919.1 | 926.65 | 682.9 Thousand |
| 02 Sep, 2024 | 979.9 | 979.9 | 909.0 | 918.35 | 1.79 Million |
| 01 Sep, 2024 | 979.9 | 979.9 | 909.0 | 918.35 | 1.79 Million |
| 30 Aug, 2024 | 945.0 | 948.6 | 924.1 | 928.85 | 693.53 Thousand |
3185
EVKRF
URLOF
LCGMF
NOL
BIM