Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 971.0 971.0 932.0 937.55 745.82 Thousand
28 Aug, 2024 983.2 990.0 967.0 971.25 2.14 Million
27 Aug, 2024 942.1 983.4 942.1 977.65 2.14 Million
26 Aug, 2024 950.0 965.5 935.0 938.1 2.02 Million
25 Aug, 2024 950.0 965.5 935.0 938.1 1.75 Million
23 Aug, 2024 916.0 928.75 912.0 915.0 206.69 Thousand
22 Aug, 2024 926.5 931.95 912.75 916.0 272.43 Thousand
21 Aug, 2024 932.0 932.0 916.9 919.9 285.17 Thousand
20 Aug, 2024 933.9 943.0 921.85 924.85 311.78 Thousand
19 Aug, 2024 913.9 935.0 910.05 926.0 358.98 Thousand