Tanla Platforms Limited (TANLA)

INR 609.05

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 431.0 457.8 430.95 453.05 663.95 Thousand
04 Mar, 2025 420.0 438.55 417.35 433.35 583.4 Thousand
03 Mar, 2025 437.0 442.95 409.35 426.05 1.32 Million
28 Feb, 2025 450.1 456.95 431.0 436.3 967.53 Thousand
27 Feb, 2025 475.05 479.55 455.1 459.9 572.25 Thousand
25 Feb, 2025 479.85 487.5 475.0 477.55 344.26 Thousand
24 Feb, 2025 490.2 493.2 474.05 482.25 681.67 Thousand
21 Feb, 2025 501.0 516.25 490.0 492.9 602.28 Thousand
20 Feb, 2025 495.5 505.3 488.8 503.7 529.67 Thousand
19 Feb, 2025 479.7 506.45 475.0 498.25 644.54 Thousand