Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 913.9 935.0 910.05 926.0 358.98 Thousand
16 Aug, 2024 908.9 920.0 901.6 906.3 282.41 Thousand
15 Aug, 2024 908.9 920.0 901.6 906.3 282.41 Thousand
14 Aug, 2024 905.85 910.45 888.0 890.3 484.69 Thousand
13 Aug, 2024 919.9 928.0 897.0 902.05 1.37 Million
12 Aug, 2024 934.4 934.4 912.0 919.15 1.37 Million
11 Aug, 2024 934.4 934.4 912.0 919.15 508.48 Thousand
09 Aug, 2024 976.0 976.0 930.0 935.2 1.15 Million
08 Aug, 2024 937.0 963.0 925.2 958.15 907.55 Thousand
07 Aug, 2024 900.0 946.3 898.6 938.0 782.2 Thousand