Tanla Platforms Limited (TANLA)
INR 609.05
(-0.07%)
INR 609.05
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 559.4 | 566.9 | 552.2 | 560.25 | 547.5 Thousand |
| 03 Feb, 2025 | 555.0 | 557.0 | 540.45 | 550.2 | 522.78 Thousand |
| 01 Feb, 2025 | 566.4 | 571.75 | 550.25 | 561.05 | 740.45 Thousand |
| 31 Jan, 2025 | 548.0 | 561.15 | 539.05 | 552.6 | 1.15 Million |
| 30 Jan, 2025 | 551.0 | 557.5 | 540.2 | 542.65 | 846.89 Thousand |
| 29 Jan, 2025 | 550.45 | 581.6 | 546.0 | 549.0 | 1.91 Million |
| 28 Jan, 2025 | 568.3 | 577.2 | 539.5 | 548.5 | 1.36 Million |
| 27 Jan, 2025 | 602.95 | 606.15 | 562.35 | 571.35 | 1.2 Million |
| 24 Jan, 2025 | 619.15 | 627.9 | 605.0 | 609.3 | 1.07 Million |
| 23 Jan, 2025 | 630.55 | 634.4 | 615.35 | 617.95 | 1.21 Million |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO