Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 965.0 966.0 920.1 943.1 643.19 Thousand
22 Jul, 2024 959.7 981.85 940.5 967.65 902.32 Thousand
19 Jul, 2024 1021.0 1035.0 961.6 970.1 1.44 Million
18 Jul, 2024 999.0 1027.0 983.0 993.05 904.4 Thousand
16 Jul, 2024 1008.0 1026.0 987.05 1003.0 2.33 Million
15 Jul, 2024 975.05 1086.45 975.0 998.0 12.71 Million
12 Jul, 2024 934.95 970.0 934.95 952.8 523.84 Thousand
11 Jul, 2024 935.9 944.95 930.45 934.55 148.45 Thousand
10 Jul, 2024 944.7 951.7 925.0 934.9 256.88 Thousand
09 Jul, 2024 952.15 955.65 941.1 943.05 211.96 Thousand