INR 609.05
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 650.0 | 650.0 | 617.05 | 628.55 | 3.97 Million |
21 Jan, 2025 | 665.0 | 711.7 | 652.0 | 666.05 | 12.1 Million |
20 Jan, 2025 | 667.35 | 668.9 | 658.0 | 660.25 | 619.93 Thousand |
17 Jan, 2025 | 666.5 | 670.0 | 656.5 | 665.95 | 277.69 Thousand |
16 Jan, 2025 | 669.65 | 676.8 | 662.5 | 664.2 | 311.59 Thousand |
15 Jan, 2025 | 674.3 | 682.5 | 657.0 | 659.5 | 490.41 Thousand |
14 Jan, 2025 | 651.5 | 684.85 | 645.05 | 672.8 | 954.24 Thousand |
13 Jan, 2025 | 670.0 | 687.2 | 631.9 | 638.5 | 1.25 Million |
10 Jan, 2025 | 685.7 | 686.75 | 662.35 | 674.5 | 760.59 Thousand |
09 Jan, 2025 | 701.75 | 704.25 | 681.25 | 687.3 | 578.44 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO