Tanla Platforms Limited (TANLA.NS)
INR 681.35
(-0.6%)
INR 681.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 956.7 | 962.45 | 944.55 | 946.2 | 283.6 Thousand |
| 05 Jul, 2024 | 964.95 | 964.95 | 947.35 | 951.9 | 266.21 Thousand |
| 04 Jul, 2024 | 971.95 | 974.0 | 962.05 | 963.65 | 255.26 Thousand |
| 03 Jul, 2024 | 968.0 | 1005.45 | 962.0 | 966.85 | 1.16 Million |
| 02 Jul, 2024 | 973.9 | 988.45 | 958.55 | 961.2 | 475.15 Thousand |
| 01 Jul, 2024 | 944.95 | 991.0 | 941.85 | 970.35 | 1.02 Million |
| 28 Jun, 2024 | 946.5 | 952.9 | 941.0 | 941.6 | 217.1 Thousand |
| 27 Jun, 2024 | 941.0 | 961.0 | 939.05 | 945.6 | 307.63 Thousand |
| 26 Jun, 2024 | 947.7 | 964.0 | 944.0 | 947.2 | 342.87 Thousand |
| 25 Jun, 2024 | 950.8 | 956.35 | 944.0 | 947.85 | 207.57 Thousand |
3185
EVKRF
URLOF
LCGMF
NOL
BIM