Tanla Platforms Limited (TANLA)

INR 609.05

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 650.0 650.0 617.05 628.55 3.97 Million
21 Jan, 2025 665.0 711.7 652.0 666.05 12.1 Million
20 Jan, 2025 667.35 668.9 658.0 660.25 619.93 Thousand
17 Jan, 2025 666.5 670.0 656.5 665.95 277.69 Thousand
16 Jan, 2025 669.65 676.8 662.5 664.2 311.59 Thousand
15 Jan, 2025 674.3 682.5 657.0 659.5 490.41 Thousand
14 Jan, 2025 651.5 684.85 645.05 672.8 954.24 Thousand
13 Jan, 2025 670.0 687.2 631.9 638.5 1.25 Million
10 Jan, 2025 685.7 686.75 662.35 674.5 760.59 Thousand
09 Jan, 2025 701.75 704.25 681.25 687.3 578.44 Thousand