Tanla Platforms Limited (TANLA.NS)
INR 681.35
(-0.6%)
INR 681.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 944.95 | 985.0 | 935.8 | 967.7 | 1.13 Million |
| 13 Jun, 2024 | 965.0 | 969.8 | 935.2 | 940.0 | 712.96 Thousand |
| 12 Jun, 2024 | 925.9 | 990.95 | 925.0 | 959.05 | 3.51 Million |
| 11 Jun, 2024 | 916.4 | 928.0 | 911.05 | 922.55 | 258.49 Thousand |
| 10 Jun, 2024 | 920.0 | 928.8 | 914.0 | 915.0 | 253.85 Thousand |
| 07 Jun, 2024 | 899.8 | 922.4 | 899.8 | 910.65 | 382.32 Thousand |
| 06 Jun, 2024 | 889.8 | 911.0 | 879.0 | 897.95 | 305.39 Thousand |
| 05 Jun, 2024 | 870.0 | 879.0 | 835.0 | 867.35 | 264.34 Thousand |
| 04 Jun, 2024 | 918.0 | 924.8 | 812.55 | 859.35 | 507.04 Thousand |
| 03 Jun, 2024 | 940.0 | 948.0 | 916.25 | 919.45 | 314.99 Thousand |
3185
EVKRF
URLOF
LCGMF
NOL
BIM