Tanla Platforms Limited (TANLA)

INR 609.05

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 665.9 674.85 663.15 670.4 216.32 Thousand
23 Dec, 2024 679.65 679.65 663.0 664.7 320.87 Thousand
20 Dec, 2024 685.0 690.75 662.0 667.85 448.79 Thousand
19 Dec, 2024 676.85 688.5 674.05 680.25 367.34 Thousand
18 Dec, 2024 703.45 703.5 682.5 685.45 266.78 Thousand
17 Dec, 2024 705.0 709.45 696.0 699.4 297.69 Thousand
16 Dec, 2024 709.5 709.9 700.0 702.5 283.17 Thousand
13 Dec, 2024 701.4 710.25 691.4 708.3 379.44 Thousand
12 Dec, 2024 706.0 712.0 700.0 701.35 383.89 Thousand
11 Dec, 2024 720.9 721.35 703.5 704.75 862.33 Thousand