Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 930.0 931.2 910.5 918.35 306.9 Thousand
30 May, 2024 936.0 939.45 922.55 930.2 349.96 Thousand
29 May, 2024 922.85 944.0 913.0 939.15 482.93 Thousand
28 May, 2024 920.0 942.65 912.15 922.95 662.14 Thousand
27 May, 2024 900.8 925.0 892.35 921.0 671.01 Thousand
24 May, 2024 878.65 904.0 877.1 897.2 297.81 Thousand
23 May, 2024 886.6 892.8 876.0 878.65 188.31 Thousand
22 May, 2024 891.0 891.85 877.4 886.35 137.37 Thousand
21 May, 2024 899.0 899.0 883.2 885.75 173.68 Thousand
18 May, 2024 891.0 907.0 891.0 897.8 37.83 Thousand