Tanla Platforms Limited (TANLA)

INR 609.05

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 739.7 744.4 715.0 718.35 689.59 Thousand
09 Dec, 2024 728.7 746.0 727.6 737.35 497.62 Thousand
06 Dec, 2024 724.4 761.95 723.0 727.85 1.48 Million
05 Dec, 2024 729.35 732.25 716.0 720.1 325.02 Thousand
04 Dec, 2024 714.4 732.05 708.75 724.25 474.41 Thousand
03 Dec, 2024 714.4 724.05 711.05 712.7 441.59 Thousand
02 Dec, 2024 701.55 714.3 693.5 707.65 389.26 Thousand
29 Nov, 2024 714.7 714.7 700.3 701.55 344.8 Thousand
28 Nov, 2024 710.45 725.05 702.55 711.7 530.63 Thousand
27 Nov, 2024 710.8 716.35 703.0 704.4 536.62 Thousand