Tanla Platforms Limited (TANLA)

INR 609.05

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 753.85 765.95 737.55 753.0 863.86 Thousand
07 Nov, 2024 777.65 803.95 750.1 753.05 915.54 Thousand
06 Nov, 2024 743.7 773.05 739.2 770.1 576.73 Thousand
05 Nov, 2024 745.0 753.95 737.05 739.2 345.41 Thousand
04 Nov, 2024 770.0 774.0 744.0 749.4 252.23 Thousand
01 Nov, 2024 762.0 784.0 750.5 770.0 96.74 Thousand
31 Oct, 2024 751.9 756.35 742.8 752.2 270.04 Thousand
30 Oct, 2024 735.0 761.7 729.5 748.95 474.75 Thousand
29 Oct, 2024 733.0 737.0 727.3 731.35 261.82 Thousand
28 Oct, 2024 736.95 744.1 719.1 731.7 410.32 Thousand