Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 845.7 949.0 842.0 933.8 5.4 Million
01 Apr, 2024 832.0 847.05 825.15 841.95 498.97 Thousand
28 Mar, 2024 819.1 847.9 811.0 819.7 658.09 Thousand
27 Mar, 2024 830.0 849.8 791.0 814.1 722.4 Thousand
26 Mar, 2024 850.5 865.0 820.1 825.2 469.95 Thousand
22 Mar, 2024 841.0 856.5 835.0 850.1 369.06 Thousand
21 Mar, 2024 824.05 844.95 824.05 838.4 402.65 Thousand
20 Mar, 2024 828.4 845.0 810.0 814.0 388.51 Thousand
19 Mar, 2024 842.7 843.5 820.0 823.95 344.29 Thousand
18 Mar, 2024 855.55 865.0 840.0 845.3 258.08 Thousand