Tanla Platforms Limited (TANLA)
INR 611.2
(-1.0%)
INR 611.2
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 770.0 | 775.2 | 739.75 | 753.05 | 724.66 Thousand |
| 22 Oct, 2024 | 810.0 | 814.5 | 765.3 | 770.05 | 629.71 Thousand |
| 21 Oct, 2024 | 826.65 | 829.0 | 806.1 | 808.7 | 360.56 Thousand |
| 18 Oct, 2024 | 821.2 | 839.5 | 800.3 | 824.05 | 988.76 Thousand |
| 17 Oct, 2024 | 887.65 | 891.0 | 854.0 | 856.95 | 412.14 Thousand |
| 16 Oct, 2024 | 868.8 | 887.45 | 867.0 | 880.25 | 400.03 Thousand |
| 15 Oct, 2024 | 861.4 | 877.95 | 858.1 | 866.0 | 272.21 Thousand |
| 14 Oct, 2024 | 864.0 | 868.4 | 852.2 | 856.95 | 303.29 Thousand |
| 11 Oct, 2024 | 864.3 | 865.1 | 855.0 | 858.1 | 227.49 Thousand |
| 10 Oct, 2024 | 867.4 | 871.45 | 857.0 | 861.15 | 276.79 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO