Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 945.0 959.95 926.3 931.95 606.16 Thousand
16 Apr, 2024 937.0 965.0 931.1 941.15 772.81 Thousand
15 Apr, 2024 960.0 963.85 923.4 937.0 969.35 Thousand
12 Apr, 2024 984.0 1024.0 977.05 985.45 1.98 Million
10 Apr, 2024 920.05 1031.0 920.05 985.9 8.24 Million
09 Apr, 2024 922.6 931.55 915.0 917.45 200.98 Thousand
08 Apr, 2024 939.5 939.5 914.0 918.15 378.99 Thousand
05 Apr, 2024 925.0 947.0 916.3 927.2 475.14 Thousand
04 Apr, 2024 935.05 939.0 922.0 927.95 422.43 Thousand
03 Apr, 2024 925.55 939.9 913.0 928.65 877.66 Thousand