Tanla Platforms Limited (TANLA)

INR 609.05

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 689.85 708.95 689.25 705.85 317.93 Thousand
25 Nov, 2024 687.5 702.95 685.85 687.8 327.45 Thousand
22 Nov, 2024 679.8 688.0 665.55 680.4 558.24 Thousand
21 Nov, 2024 696.9 696.9 675.0 677.5 313.55 Thousand
19 Nov, 2024 703.0 712.0 690.35 695.65 211.97 Thousand
18 Nov, 2024 713.75 717.0 689.35 696.2 380.27 Thousand
14 Nov, 2024 724.75 726.95 711.0 713.2 247.35 Thousand
13 Nov, 2024 742.85 749.0 720.8 722.8 231.2 Thousand
12 Nov, 2024 750.7 752.6 746.0 749.2 333.43 Thousand
11 Nov, 2024 747.0 754.55 741.0 750.7 269.47 Thousand