Tanla Platforms Limited (TANLA.NS)
INR 681.35
(-0.6%)
INR 681.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 899.25 | 899.25 | 888.1 | 890.7 | 130.5 Thousand |
| 16 May, 2024 | 907.2 | 909.9 | 888.0 | 891.1 | 145.42 Thousand |
| 15 May, 2024 | 883.9 | 908.4 | 883.85 | 898.85 | 420.51 Thousand |
| 14 May, 2024 | 855.0 | 897.55 | 851.8 | 880.8 | 426.47 Thousand |
| 13 May, 2024 | 867.7 | 867.7 | 845.0 | 852.9 | 153.25 Thousand |
| 10 May, 2024 | 862.0 | 867.6 | 849.9 | 860.95 | 199.95 Thousand |
| 09 May, 2024 | 879.35 | 884.25 | 856.0 | 860.15 | 188.53 Thousand |
| 08 May, 2024 | 883.8 | 888.0 | 874.0 | 877.35 | 201.71 Thousand |
| 07 May, 2024 | 893.25 | 896.0 | 877.55 | 882.05 | 228.28 Thousand |
| 06 May, 2024 | 893.2 | 906.6 | 885.05 | 893.35 | 312.23 Thousand |
3185
EVKRF
URLOF
LCGMF
NOL
BIM