Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 872.8 899.2 841.55 855.95 549.71 Thousand
14 Mar, 2024 803.4 879.75 791.05 872.8 882.83 Thousand
13 Mar, 2024 895.95 909.2 782.05 804.5 1.03 Million
12 Mar, 2024 930.0 936.45 892.1 895.95 482.95 Thousand
11 Mar, 2024 961.0 961.0 925.0 928.4 281.35 Thousand
07 Mar, 2024 953.8 959.9 948.2 955.1 146.51 Thousand
06 Mar, 2024 967.3 970.55 942.0 947.45 275.22 Thousand
05 Mar, 2024 984.2 995.6 958.15 964.45 545.53 Thousand
04 Mar, 2024 979.95 988.95 964.0 967.75 272.29 Thousand
02 Mar, 2024 972.0 989.95 972.0 979.9 47.31 Thousand