Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 989.9 1000.95 968.0 985.5 343.28 Thousand
08 Feb, 2024 997.8 1006.95 985.0 989.45 296.63 Thousand
07 Feb, 2024 988.7 1007.55 983.1 994.75 364.17 Thousand
06 Feb, 2024 990.8 1008.95 980.35 985.05 440.79 Thousand
05 Feb, 2024 1010.0 1018.0 980.55 989.65 472.17 Thousand
02 Feb, 2024 1023.9 1031.0 1005.05 1007.7 430.31 Thousand
01 Feb, 2024 1036.05 1038.45 1011.35 1016.45 385.19 Thousand
31 Jan, 2024 1001.75 1034.3 1001.75 1030.2 597.68 Thousand
30 Jan, 2024 1006.0 1029.0 995.2 1000.3 742.8 Thousand
29 Jan, 2024 1048.0 1048.75 997.9 999.3 1.05 Million