Tanla Platforms Limited (TANLA)
INR 618.4
(-3.65%)
INR 618.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 916.0 | 928.75 | 912.0 | 915.0 | 206.69 Thousand |
| 22 Aug, 2024 | 926.5 | 931.95 | 912.75 | 916.0 | 272.43 Thousand |
| 21 Aug, 2024 | 932.0 | 932.0 | 916.9 | 919.9 | 285.17 Thousand |
| 20 Aug, 2024 | 933.9 | 943.0 | 921.85 | 924.85 | 311.78 Thousand |
| 19 Aug, 2024 | 913.9 | 935.0 | 910.05 | 926.0 | 358.98 Thousand |
| 16 Aug, 2024 | 908.9 | 920.0 | 901.6 | 906.3 | 282.41 Thousand |
| 14 Aug, 2024 | 905.85 | 910.45 | 888.0 | 890.3 | 484.69 Thousand |
| 13 Aug, 2024 | 919.9 | 928.0 | 897.0 | 902.05 | 1.37 Million |
| 12 Aug, 2024 | 934.4 | 934.4 | 912.0 | 919.15 | 508.48 Thousand |
| 09 Aug, 2024 | 976.0 | 976.0 | 930.0 | 935.2 | 1.15 Million |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO