Tanla Platforms Limited (TANLA)
INR 618.4
(-3.65%)
INR 618.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 940.0 | 954.95 | 940.0 | 945.8 | 231.85 Thousand |
| 24 Jul, 2024 | 947.0 | 958.5 | 933.55 | 949.0 | 317.91 Thousand |
| 23 Jul, 2024 | 965.0 | 966.0 | 920.1 | 943.1 | 643.19 Thousand |
| 22 Jul, 2024 | 959.7 | 981.85 | 940.5 | 967.65 | 902.32 Thousand |
| 19 Jul, 2024 | 1021.0 | 1035.0 | 961.6 | 970.1 | 1.44 Million |
| 18 Jul, 2024 | 999.0 | 1027.0 | 983.0 | 993.05 | 904.4 Thousand |
| 16 Jul, 2024 | 1008.0 | 1026.0 | 987.05 | 1003.05 | 2.33 Million |
| 15 Jul, 2024 | 975.05 | 1086.45 | 975.0 | 998.0 | 12.71 Million |
| 12 Jul, 2024 | 934.95 | 970.0 | 934.95 | 952.8 | 523.84 Thousand |
| 11 Jul, 2024 | 935.9 | 944.95 | 930.45 | 934.55 | 148.45 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO