Tanla Platforms Limited (TANLA.NS)
INR 681.35
(-0.6%)
INR 681.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1188.1 | 1248.0 | 1180.05 | 1186.95 | 2.39 Million |
| 11 Jan, 2024 | 1213.0 | 1218.0 | 1165.25 | 1187.65 | 2.63 Million |
| 10 Jan, 2024 | 1088.0 | 1212.0 | 1085.05 | 1196.75 | 7.22 Million |
| 09 Jan, 2024 | 1090.1 | 1097.8 | 1083.2 | 1086.4 | 262.62 Thousand |
| 08 Jan, 2024 | 1108.8 | 1117.65 | 1077.2 | 1081.85 | 585.24 Thousand |
| 05 Jan, 2024 | 1088.8 | 1114.75 | 1075.0 | 1104.2 | 596.43 Thousand |
| 04 Jan, 2024 | 1089.9 | 1097.25 | 1074.95 | 1085.45 | 471.44 Thousand |
| 03 Jan, 2024 | 1103.0 | 1108.95 | 1081.0 | 1086.45 | 482.93 Thousand |
| 02 Jan, 2024 | 1108.0 | 1141.9 | 1093.0 | 1108.65 | 942.32 Thousand |
| 01 Jan, 2024 | 1088.0 | 1110.0 | 1088.0 | 1100.35 | 507.33 Thousand |
3185
EVKRF
URLOF
LCGMF
NOL
BIM