Tanla Platforms Limited (TANLA)
INR 618.4
(-3.65%)
INR 618.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 947.7 | 964.0 | 944.0 | 947.2 | 342.87 Thousand |
| 25 Jun, 2024 | 950.8 | 956.35 | 944.0 | 947.85 | 207.57 Thousand |
| 24 Jun, 2024 | 941.25 | 962.25 | 932.55 | 948.05 | 355.91 Thousand |
| 21 Jun, 2024 | 960.0 | 970.75 | 935.0 | 941.5 | 450.39 Thousand |
| 20 Jun, 2024 | 949.9 | 960.0 | 943.0 | 945.55 | 245.08 Thousand |
| 19 Jun, 2024 | 961.8 | 964.25 | 938.1 | 944.3 | 294.35 Thousand |
| 18 Jun, 2024 | 970.0 | 977.3 | 952.05 | 956.15 | 391.44 Thousand |
| 14 Jun, 2024 | 944.95 | 985.0 | 935.8 | 967.7 | 1.13 Million |
| 13 Jun, 2024 | 965.0 | 969.8 | 935.2 | 940.0 | 712.96 Thousand |
| 12 Jun, 2024 | 925.9 | 990.95 | 925.0 | 959.05 | 3.51 Million |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO