Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1117.1 1178.0 1060.0 1073.0 7.74 Million
13 Dec, 2023 930.0 1110.1 929.0 1090.9 17.32 Million
12 Dec, 2023 919.7 940.0 915.4 925.1 514.82 Thousand
11 Dec, 2023 921.4 923.2 908.95 915.4 323.65 Thousand
08 Dec, 2023 931.7 938.5 915.0 918.5 301 Thousand
07 Dec, 2023 931.0 936.3 923.6 927.25 299.96 Thousand
06 Dec, 2023 922.0 951.95 916.8 927.0 739.67 Thousand
05 Dec, 2023 922.0 926.45 913.9 919.45 298.78 Thousand
04 Dec, 2023 925.05 930.0 918.0 919.65 247.8 Thousand
01 Dec, 2023 920.05 927.0 914.0 914.85 227.49 Thousand