Tanla Platforms Limited (TANLA)
INR 618.4
(-3.65%)
INR 618.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 916.4 | 928.0 | 911.05 | 922.55 | 258.49 Thousand |
| 10 Jun, 2024 | 920.0 | 928.8 | 914.0 | 915.0 | 253.85 Thousand |
| 07 Jun, 2024 | 899.8 | 922.4 | 899.8 | 910.65 | 382.32 Thousand |
| 06 Jun, 2024 | 889.8 | 911.0 | 879.0 | 897.95 | 305.39 Thousand |
| 05 Jun, 2024 | 870.0 | 879.0 | 835.0 | 867.35 | 264.34 Thousand |
| 04 Jun, 2024 | 918.0 | 924.8 | 812.55 | 859.35 | 507.04 Thousand |
| 03 Jun, 2024 | 940.0 | 948.0 | 916.25 | 919.45 | 314.99 Thousand |
| 31 May, 2024 | 930.0 | 931.2 | 910.5 | 918.35 | 306.9 Thousand |
| 30 May, 2024 | 936.0 | 939.45 | 922.55 | 930.2 | 349.96 Thousand |
| 29 May, 2024 | 922.85 | 944.0 | 913.0 | 939.15 | 482.93 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO