Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 945.0 957.4 928.65 931.45 891.46 Thousand
13 Nov, 2023 950.95 950.95 929.0 930.4 471.35 Thousand
12 Nov, 2023 950.0 957.85 949.0 950.95 160.94 Thousand
10 Nov, 2023 960.7 962.9 942.0 946.4 302.09 Thousand
09 Nov, 2023 987.0 993.85 955.75 960.55 793.63 Thousand
08 Nov, 2023 954.85 965.95 950.5 957.35 276.49 Thousand
07 Nov, 2023 938.7 964.65 936.2 949.35 499.42 Thousand
06 Nov, 2023 949.85 954.75 932.8 934.65 399.42 Thousand
03 Nov, 2023 952.0 958.0 932.7 935.75 306.61 Thousand
02 Nov, 2023 955.0 964.95 940.05 942.45 260.51 Thousand