Tanla Platforms Limited (TANLA)
INR 641.95
(-0.78%)
INR 641.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 993.0 | 998.7 | 955.2 | 967.15 | 618.74 Thousand |
| 24 Apr, 2024 | 932.0 | 1008.9 | 932.0 | 985.0 | 3.59 Million |
| 23 Apr, 2024 | 930.0 | 939.0 | 920.0 | 927.75 | 471.84 Thousand |
| 22 Apr, 2024 | 940.0 | 951.55 | 916.3 | 921.95 | 336.17 Thousand |
| 19 Apr, 2024 | 928.0 | 940.0 | 906.85 | 932.5 | 420.96 Thousand |
| 18 Apr, 2024 | 945.0 | 959.95 | 926.3 | 931.95 | 606.16 Thousand |
| 16 Apr, 2024 | 937.0 | 965.0 | 931.1 | 941.15 | 772.81 Thousand |
| 15 Apr, 2024 | 960.0 | 963.85 | 923.4 | 937.0 | 969.35 Thousand |
| 12 Apr, 2024 | 984.0 | 1024.0 | 977.05 | 985.45 | 1.98 Million |
| 10 Apr, 2024 | 920.05 | 1031.0 | 920.05 | 985.9 | 8.24 Million |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO