Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1067.7 1088.65 1060.6 1066.85 319.99 Thousand
16 Oct, 2023 1087.0 1093.1 1060.0 1067.7 312.57 Thousand
13 Oct, 2023 1115.0 1115.6 1080.2 1087.75 600.65 Thousand
12 Oct, 2023 1113.0 1124.35 1089.0 1113.1 993.82 Thousand
11 Oct, 2023 1035.95 1119.9 1031.05 1104.1 3.68 Million
10 Oct, 2023 1025.0 1038.6 1020.0 1030.95 258.09 Thousand
09 Oct, 2023 1021.3 1026.0 985.25 1021.4 495.16 Thousand
06 Oct, 2023 1040.05 1043.55 1016.3 1021.3 253.37 Thousand
05 Oct, 2023 1037.7 1044.5 1020.0 1036.8 290.55 Thousand
04 Oct, 2023 1044.85 1046.0 1024.8 1030.45 243.45 Thousand