Tanla Platforms Limited (TANLA)
INR 651.45
(-2.04%)
INR 651.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 939.5 | 939.5 | 914.0 | 918.15 | 378.99 Thousand |
| 05 Apr, 2024 | 925.0 | 947.0 | 916.3 | 927.2 | 475.14 Thousand |
| 04 Apr, 2024 | 935.05 | 939.0 | 922.0 | 927.95 | 422.43 Thousand |
| 03 Apr, 2024 | 925.55 | 939.9 | 913.0 | 928.65 | 877.66 Thousand |
| 02 Apr, 2024 | 845.7 | 949.0 | 842.0 | 933.8 | 5.4 Million |
| 01 Apr, 2024 | 832.0 | 847.05 | 825.15 | 841.95 | 498.97 Thousand |
| 28 Mar, 2024 | 819.1 | 847.9 | 811.0 | 819.7 | 658.09 Thousand |
| 27 Mar, 2024 | 830.0 | 849.8 | 791.0 | 814.1 | 722.4 Thousand |
| 26 Mar, 2024 | 850.5 | 865.0 | 820.1 | 825.2 | 469.95 Thousand |
| 22 Mar, 2024 | 841.0 | 856.5 | 835.0 | 850.1 | 369.06 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO