Tanla Platforms Limited (TANLA)
INR 672.1
(11.27%)
INR 672.1
(11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 984.2 | 995.6 | 958.15 | 964.45 | 545.53 Thousand |
| 04 Mar, 2024 | 979.95 | 988.95 | 964.0 | 967.75 | 272.29 Thousand |
| 01 Mar, 2024 | 984.0 | 994.75 | 968.0 | 974.7 | 434.88 Thousand |
| 29 Feb, 2024 | 1003.95 | 1006.8 | 976.25 | 979.6 | 564.86 Thousand |
| 28 Feb, 2024 | 1013.0 | 1044.95 | 993.0 | 1007.1 | 1.6 Million |
| 27 Feb, 2024 | 997.85 | 1020.0 | 991.0 | 997.85 | 467.99 Thousand |
| 26 Feb, 2024 | 997.85 | 1001.7 | 986.5 | 988.55 | 154.2 Thousand |
| 23 Feb, 2024 | 1003.65 | 1018.0 | 993.5 | 997.85 | 212.17 Thousand |
| 22 Feb, 2024 | 990.0 | 1005.0 | 985.0 | 998.15 | 192.91 Thousand |
| 21 Feb, 2024 | 1006.2 | 1007.7 | 984.35 | 991.45 | 241.46 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO