Tanla Platforms Limited (TANLA.NS)

INR 481.85

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 949.85 954.75 932.8 934.65 399.42 Thousand
03 Nov, 2023 952.0 958.0 932.7 935.75 306.61 Thousand
02 Nov, 2023 955.0 964.95 940.05 942.45 260.51 Thousand
01 Nov, 2023 956.0 959.75 940.15 942.7 274.81 Thousand
31 Oct, 2023 972.0 986.95 950.0 952.5 447.41 Thousand
30 Oct, 2023 984.0 992.3 960.0 961.85 373.73 Thousand
27 Oct, 2023 978.0 1012.8 974.5 979.55 653.49 Thousand
26 Oct, 2023 950.0 994.5 924.15 965.45 962.24 Thousand
25 Oct, 2023 982.45 1025.6 946.5 951.2 859.57 Thousand
23 Oct, 2023 1070.0 1071.0 1005.0 1010.45 569.24 Thousand