Tanla Platforms Limited (TANLA)
INR 672.1
(11.27%)
INR 672.1
(11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 990.8 | 1008.95 | 980.35 | 985.05 | 440.79 Thousand |
| 05 Feb, 2024 | 1010.0 | 1018.0 | 980.55 | 989.65 | 472.17 Thousand |
| 02 Feb, 2024 | 1023.9 | 1031.0 | 1005.05 | 1007.7 | 430.31 Thousand |
| 01 Feb, 2024 | 1036.05 | 1038.45 | 1011.35 | 1016.45 | 385.19 Thousand |
| 31 Jan, 2024 | 1001.75 | 1034.3 | 1001.75 | 1030.2 | 597.68 Thousand |
| 30 Jan, 2024 | 1006.0 | 1029.0 | 995.2 | 1000.3 | 742.8 Thousand |
| 29 Jan, 2024 | 1048.0 | 1048.75 | 997.9 | 999.3 | 1.05 Million |
| 25 Jan, 2024 | 1065.15 | 1084.95 | 1030.0 | 1037.5 | 990.04 Thousand |
| 24 Jan, 2024 | 1101.0 | 1101.0 | 1045.0 | 1049.45 | 1.76 Million |
| 23 Jan, 2024 | 1189.9 | 1193.8 | 1114.95 | 1133.25 | 823.02 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO