Tanla Platforms Limited (TANLA)

INR 602.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1179.05 1191.95 1108.0 1153.95 967.9 Thousand
17 Jan, 2024 1185.0 1203.5 1175.1 1185.95 702.13 Thousand
16 Jan, 2024 1195.85 1239.0 1178.05 1207.8 1.38 Million
15 Jan, 2024 1190.0 1219.8 1176.05 1192.6 912.16 Thousand
12 Jan, 2024 1188.1 1248.0 1180.05 1186.95 2.39 Million
11 Jan, 2024 1213.0 1218.0 1165.25 1187.65 2.63 Million
10 Jan, 2024 1088.0 1212.0 1085.05 1196.75 7.22 Million
09 Jan, 2024 1090.1 1097.8 1083.2 1086.4 262.62 Thousand
08 Jan, 2024 1108.8 1117.65 1077.2 1081.85 585.24 Thousand
05 Jan, 2024 1088.8 1114.75 1075.0 1104.2 596.43 Thousand