Tanla Platforms Limited (TANLA)
INR 559.15
(0.49%)
INR 559.15
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 922.85 | 944.0 | 913.0 | 939.15 | 482.93 Thousand |
| 28 May, 2024 | 920.0 | 942.65 | 912.15 | 922.95 | 662.14 Thousand |
| 27 May, 2024 | 900.8 | 925.0 | 892.35 | 921.0 | 671.01 Thousand |
| 24 May, 2024 | 878.65 | 904.0 | 877.1 | 897.2 | 297.81 Thousand |
| 23 May, 2024 | 886.6 | 892.8 | 876.0 | 878.65 | 188.31 Thousand |
| 22 May, 2024 | 891.0 | 891.85 | 877.4 | 886.35 | 137.37 Thousand |
| 21 May, 2024 | 899.0 | 899.0 | 883.2 | 885.75 | 173.68 Thousand |
| 17 May, 2024 | 899.25 | 899.25 | 888.1 | 890.7 | 130.5 Thousand |
| 16 May, 2024 | 907.2 | 909.9 | 888.0 | 891.1 | 145.42 Thousand |
| 15 May, 2024 | 883.9 | 908.4 | 883.85 | 898.85 | 420.51 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO