Tanla Platforms Limited (TANLA)
INR 616.9
(-2.85%)
INR 616.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1010.0 | 1019.95 | 990.95 | 995.05 | 277.66 Thousand |
| 15 Feb, 2024 | 973.4 | 1024.5 | 973.4 | 1003.95 | 695.65 Thousand |
| 14 Feb, 2024 | 963.0 | 987.35 | 956.1 | 970.8 | 184.38 Thousand |
| 13 Feb, 2024 | 955.7 | 988.9 | 935.85 | 978.45 | 435.49 Thousand |
| 12 Feb, 2024 | 988.4 | 994.8 | 949.0 | 953.2 | 361.79 Thousand |
| 09 Feb, 2024 | 989.9 | 1000.95 | 968.0 | 985.5 | 343.28 Thousand |
| 08 Feb, 2024 | 997.8 | 1006.95 | 985.0 | 989.45 | 296.63 Thousand |
| 07 Feb, 2024 | 988.7 | 1007.55 | 983.1 | 994.75 | 364.17 Thousand |
| 06 Feb, 2024 | 990.8 | 1008.95 | 980.35 | 985.05 | 440.79 Thousand |
| 05 Feb, 2024 | 1010.0 | 1018.0 | 980.55 | 989.65 | 472.17 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO