Tanla Platforms Limited (TANLA)
INR 651.45
(-2.04%)
INR 651.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 824.05 | 844.95 | 824.05 | 838.4 | 402.65 Thousand |
| 20 Mar, 2024 | 828.4 | 845.0 | 810.0 | 814.0 | 388.51 Thousand |
| 19 Mar, 2024 | 842.7 | 843.5 | 820.0 | 823.95 | 344.29 Thousand |
| 18 Mar, 2024 | 855.55 | 865.0 | 840.0 | 845.3 | 258.08 Thousand |
| 15 Mar, 2024 | 872.8 | 899.2 | 841.55 | 855.95 | 549.71 Thousand |
| 14 Mar, 2024 | 803.4 | 879.75 | 791.05 | 872.8 | 882.83 Thousand |
| 13 Mar, 2024 | 895.95 | 909.2 | 782.05 | 804.5 | 1.03 Million |
| 12 Mar, 2024 | 930.0 | 936.45 | 892.1 | 895.95 | 482.95 Thousand |
| 11 Mar, 2024 | 961.0 | 961.0 | 925.0 | 928.4 | 281.35 Thousand |
| 07 Mar, 2024 | 953.8 | 959.9 | 948.2 | 955.1 | 146.51 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO