Tanla Platforms Limited (TANLA)

INR 641.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1088.0 1099.0 1076.0 1084.25 435.64 Thousand
22 Dec, 2023 1091.45 1112.9 1072.05 1088.45 619.14 Thousand
21 Dec, 2023 1020.0 1088.35 1012.8 1081.6 1.11 Million
20 Dec, 2023 1094.2 1147.6 1038.0 1051.55 3.27 Million
19 Dec, 2023 1093.05 1104.5 1076.75 1085.9 600.78 Thousand
18 Dec, 2023 1091.45 1123.0 1075.15 1093.05 1.11 Million
15 Dec, 2023 1079.2 1119.9 1051.0 1095.55 2.93 Million
14 Dec, 2023 1117.1 1178.0 1060.0 1073.0 7.74 Million
13 Dec, 2023 930.0 1110.1 929.0 1090.9 17.32 Million
12 Dec, 2023 919.7 940.0 915.4 925.1 514.82 Thousand