Tanla Platforms Limited (TANLA)
INR 559.15
(0.49%)
INR 559.15
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 940.1 | 941.0 | 911.0 | 915.8 | 465.93 Thousand |
| 26 Apr, 2024 | 957.0 | 957.0 | 931.0 | 934.7 | 1.21 Million |
| 25 Apr, 2024 | 993.0 | 998.7 | 955.2 | 967.15 | 618.74 Thousand |
| 24 Apr, 2024 | 932.0 | 1008.9 | 932.0 | 985.0 | 3.59 Million |
| 23 Apr, 2024 | 930.0 | 939.0 | 920.0 | 927.75 | 471.84 Thousand |
| 22 Apr, 2024 | 940.0 | 951.55 | 916.3 | 921.95 | 336.17 Thousand |
| 19 Apr, 2024 | 928.0 | 940.0 | 906.85 | 932.5 | 420.96 Thousand |
| 18 Apr, 2024 | 945.0 | 959.95 | 926.3 | 931.95 | 606.16 Thousand |
| 16 Apr, 2024 | 937.0 | 965.0 | 931.1 | 941.15 | 772.81 Thousand |
| 15 Apr, 2024 | 960.0 | 963.85 | 923.4 | 937.0 | 969.35 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO