Tanla Platforms Limited (TANLA)
INR 651.45
(-2.04%)
INR 651.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 931.7 | 938.5 | 915.0 | 918.5 | 301 Thousand |
| 07 Dec, 2023 | 931.0 | 936.3 | 923.6 | 927.25 | 299.96 Thousand |
| 06 Dec, 2023 | 922.0 | 951.95 | 916.8 | 927.0 | 739.67 Thousand |
| 05 Dec, 2023 | 922.0 | 926.45 | 913.9 | 919.45 | 298.78 Thousand |
| 04 Dec, 2023 | 925.05 | 930.0 | 918.0 | 919.65 | 247.8 Thousand |
| 01 Dec, 2023 | 920.05 | 927.0 | 914.0 | 914.85 | 227.49 Thousand |
| 30 Nov, 2023 | 915.95 | 923.7 | 914.0 | 916.5 | 250.31 Thousand |
| 29 Nov, 2023 | 920.45 | 932.0 | 912.0 | 914.55 | 298.69 Thousand |
| 28 Nov, 2023 | 924.5 | 926.5 | 911.2 | 914.85 | 220.35 Thousand |
| 24 Nov, 2023 | 923.95 | 927.9 | 915.1 | 916.8 | 172.35 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO