Tanla Platforms Limited (TANLA)

INR 618.4

(-3.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 924.5 926.5 911.2 914.85 220.35 Thousand
24 Nov, 2023 923.95 927.9 915.1 916.8 172.35 Thousand
23 Nov, 2023 925.5 930.9 918.0 920.8 200.85 Thousand
22 Nov, 2023 929.0 936.8 914.0 921.25 329.52 Thousand
21 Nov, 2023 912.0 943.6 912.0 924.5 699.23 Thousand
20 Nov, 2023 924.55 932.0 900.0 906.9 506.18 Thousand
17 Nov, 2023 930.0 938.5 918.15 920.55 427.08 Thousand
16 Nov, 2023 934.7 941.7 928.1 929.75 495.87 Thousand
15 Nov, 2023 945.0 957.4 928.65 931.45 891.46 Thousand
13 Nov, 2023 950.95 950.95 929.0 930.4 471.35 Thousand