Tanla Platforms Limited (TANLA)

INR 618.4

(-3.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 960.7 962.9 942.0 946.4 302.09 Thousand
09 Nov, 2023 987.0 993.85 955.75 960.55 793.63 Thousand
08 Nov, 2023 954.85 965.95 950.5 957.35 276.49 Thousand
07 Nov, 2023 938.7 964.65 936.2 949.35 499.42 Thousand
06 Nov, 2023 949.85 954.75 932.8 934.65 399.42 Thousand
03 Nov, 2023 952.0 958.0 932.7 935.75 306.61 Thousand
02 Nov, 2023 955.0 964.95 940.05 942.45 260.51 Thousand
01 Nov, 2023 956.0 959.75 940.15 942.7 274.81 Thousand
31 Oct, 2023 972.0 986.95 950.0 952.5 447.41 Thousand
30 Oct, 2023 984.0 992.3 960.0 961.85 373.73 Thousand